16253 CTXIAMI@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16253 CTXIAMI@EC2612B (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026	0.029	35.740	6,810,000	33,360,000	33.360			4,960,000	0.031
23/02/2026	0.034	36.560	920,000	28,400,000	28.400
20/02/2026	0.029	35.360	2,100,000	28,400,000	28.400			2,100,000	0.030
16/02/2026	0.034	36.660	5,990,000	26,300,000	26.300	4,440,000	0.033	1,130,000	0.030
13/02/2026	0.035	36.840	0	29,610,000	29.610
12/02/2026	0.035	36.520	890,000	29,610,000	29.610	270,000	0.036
11/02/2026	0.037	37.100	10,510,000	29,880,000	29.880	4,830,000	0.037	4,160,000	0.038
10/02/2026	0.032	35.580	450,000	30,550,000	30.550
09/02/2026	0.030	35.200	8,230,000	30,550,000	30.550	6,420,000	0.031
06/02/2026	0.031	35.180	400,000	36,970,000	36.970			300,000	0.031
05/02/2026	0.030	34.920	7,670,000	36,670,000	36.670	2,530,000	0.028	5,140,000	0.027
04/02/2026	0.026	33.960	5,090,000	34,060,000	34.060	550,000	0.026	3,760,000	0.026
03/02/2026	0.029	34.600	7,560,000	30,850,000	30.850	2,730,000	0.031	3,790,000	0.030
02/02/2026	0.030	35.060	9,010,000	29,790,000	29.790	3,300,000	0.028	5,710,000	0.028
30/01/2026	0.032	35.500	4,700,000	27,380,000	27.380	2,170,000	0.032	2,530,000	0.032
29/01/2026	0.038	36.620	910,000	27,020,000	27.020	620,000	0.037	50,000	0.042
28/01/2026	0.035	36.320	1,160,000	27,590,000	27.590	550,000	0.035	610,000	0.032
27/01/2026	0.034	35.560	19,090,000	27,530,000	27.530	9,510,000	0.033	9,580,000	0.031
26/01/2026	0.031	35.220	13,590,000	27,460,000	27.460	4,170,000	0.033	9,420,000	0.032
23/01/2026	0.037	36.240	33,060,000	22,210,000	22.210	16,710,000	0.036	16,000,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.