16398 CICSHST@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16398 CICSHST@EP2606A (PUT)

Nominal

0.045 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026	0.045	4.936	0
16/04/2026	0.043	4.994	111,000	55,000	0.060	61,000	0.048
15/04/2026	0.057	4.814	11,000	116,000	0.120
14/04/2026	0.066	4.750	11,000	116,000	0.120	11,000	0.066
13/04/2026	0.070	4.724	0	127,000	0.130
10/04/2026	0.069	4.758	0	127,000	0.130
09/04/2026	0.075	4.714	1,217,000	127,000	0.130	617,000	0.074	600,000	0.073
08/04/2026	0.066	4.830	80,000	144,000	0.140	80,000	0.071
02/04/2026	0.095	4.570	295,000	224,000	0.220	82,000	0.097	173,000	0.092
01/04/2026	0.086	4.646	1,200,000	133,000	0.130	588,000	0.086	600,000	0.088
31/03/2026	0.101	4.550	1,000	121,000	0.120			1,000	0.101
30/03/2026	0.099	4.590	115,000	120,000	0.120	35,000	0.099
27/03/2026	0.086	4.680	124,000	155,000	0.160	42,000	0.086	80,000	0.090
26/03/2026	0.090	4.656	124,000	117,000	0.120	60,000	0.083	64,000	0.078
25/03/2026	0.076	4.820	0	113,000	0.110
24/03/2026	0.085	4.718	219,000	113,000	0.110	119,000	0.090	100,000	0.097
23/03/2026	0.098	4.606	13,000	132,000	0.130			9,000	0.098
20/03/2026	0.081	4.770	323,000	123,000	0.120	80,000	0.078	203,000	0.077
19/03/2026	0.070	4.880	0	0	0.000
18/03/2026	0.061	5.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 08:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.