16444 JP-MGMC@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16444 JP-MGMC@EC2703A (CALL)

Nominal

0.078 +0.003 (+4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2026	0.075	9.795	444,800	796,800	1.138	176,000	0.073	268,800	0.071
22/09/2026	0.067	9.550	1,296,000	704,000	1.006	502,400	0.067	793,600	0.066
21/09/2026	0.064	9.420	412,800	412,800	0.590	176,000	0.066	236,800	0.066
18/09/2026	0.069	9.500	1,299,200	352,000	0.503	723,200	0.069	576,000	0.069
17/09/2026	0.070	9.540	1,004,800	499,200	0.713	384,000	0.072	620,800	0.071
16/09/2026	0.079	9.715	972,800	262,400	0.375	416,000	0.079	556,800	0.079
15/09/2026	0.089	10.010	729,600	121,600	0.174	364,800	0.088	364,800	0.087
14/09/2026	0.092	10.070	928,000	121,600	0.174	464,000	0.092	464,000	0.092
11/09/2026	0.093	10.090	428,800	121,600	0.174	214,400	0.092	214,400	0.090
10/09/2026	0.094	10.100	281,600	121,600	0.174	80,000	0.093	201,600	0.098
09/09/2026	0.112	10.470	972,800	0	0.000	486,400	0.111	486,400	0.111
08/09/2026	0.121	10.700	838,400	0	0.000	419,200	0.115	419,200	0.107
07/09/2026	0.103	10.270	358,400	0	0.000	179,200	0.101	179,200	0.102
04/09/2026	0.100	10.180	601,600	0	0.000	300,800	0.099	300,800	0.098
03/09/2026	0.091	9.935	640,000	0	0.000	320,000	0.092	320,000	0.093
02/09/2026	0.092	9.960	848,000	0	0.000	528,000	0.092	320,000	0.088
01/09/2026	0.092	9.950	528,000	208,000	0.297	160,000	0.092	368,000	0.093
31/08/2026	0.098	10.050	832,000	0	0.000	496,000	0.097	336,000	0.095
28/08/2026	0.095	9.930	640,000	160,000	0.229	240,000	0.098	400,000	0.097
27/08/2026	0.101	10.100	384,000	0	0.000	192,000	0.101	192,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/09/2026 15:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.