16544 CI-KBLH@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16544 CI-KBLH@EC2610A (CALL)

Nominal

0.300 +0.020 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.280	20.040	670,000	240,000	0.600	365,000	0.286	285,000	0.312
25/03/2026	0.325	20.860	60,000	320,000	0.800	60,000	0.320
24/03/2026	0.290	19.900	7,575,000	380,000	0.950	3,745,000	0.244	3,780,000	0.246
23/03/2026	0.265	19.480	410,000	345,000	0.860	175,000	0.281	230,000	0.297
20/03/2026	0.335	20.540	0	290,000	0.730
19/03/2026	0.365	21.000	90,000	290,000	0.730	60,000	0.380	30,000	0.365
18/03/2026	0.430	22.020	0	320,000	0.800
17/03/2026	0.475	23.000	210,000	320,000	0.800	140,000	0.481	70,000	0.521
16/03/2026	0.430	22.200	110,000	390,000	0.980	55,000	0.420	55,000	0.405
13/03/2026	0.410	21.760	0	390,000	0.980
12/03/2026	0.400	21.560	70,000	390,000	0.980			70,000	0.404
11/03/2026	0.400	21.460	50,000	320,000	0.800			50,000	0.454
10/03/2026	0.465	22.660	0	270,000	0.680
09/03/2026	0.380	20.900	0	270,000	0.680
06/03/2026	0.420	21.700	200,000	270,000	0.680	200,000	0.420
05/03/2026	0.480	22.780	0	470,000	1.180
04/03/2026	0.455	22.220	70,000	470,000	1.180	70,000	0.463
03/03/2026	0.460	22.520	95,000	540,000	1.350	45,000	0.462	50,000	0.550
02/03/2026	0.540	23.720	150,000	535,000	1.340	100,000	0.530	50,000	0.500
27/02/2026	0.550	23.640	120,000	585,000	1.460	20,000	0.513	100,000	0.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.