16592 CIPHANC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16592 CIPHANC@EC2607A (CALL)

Nominal

0.069 -0.012 (-14.815%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/02/2026	0.081	47.000	0	1,830,000	4.580
02/02/2026	0.081	46.800	200,000	1,830,000	4.580			200,000	0.092
30/01/2026	0.100	50.100	300,000	1,630,000	4.080			300,000	0.102
29/01/2026	0.119	52.300	0	1,330,000	3.330
28/01/2026	0.117	52.100	25,000	1,330,000	3.330	20,000	0.116	5,000	0.110
27/01/2026	0.118	51.700	0	1,345,000	3.360
26/01/2026	0.118	51.700	20,000	1,345,000	3.360			20,000	0.123
23/01/2026	0.126	52.750	0	1,325,000	3.310
22/01/2026	0.124	51.950	5,000	1,325,000	3.310			5,000	0.128
21/01/2026	0.143	54.600	0	1,320,000	3.300
20/01/2026	0.143	54.100	5,000	1,320,000	3.300			5,000	0.154
19/01/2026	0.145	54.250	0	1,315,000	3.290
16/01/2026	0.155	55.550	0	1,315,000	3.290
15/01/2026	0.164	56.500	0	1,315,000	3.290
14/01/2026	0.157	55.200	510,000	1,315,000	3.290	500,000	0.165	10,000	0.165
13/01/2026	0.163	55.800	15,000	1,805,000	4.510			15,000	0.181
12/01/2026	0.186	58.350	1,010,000	1,790,000	4.480	510,000	0.156	500,000	0.156
09/01/2026	0.118	49.680	0	1,800,000	4.500
08/01/2026	0.097	46.240	0	1,800,000	4.500
07/01/2026	0.104	46.920	0	1,800,000	4.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.