16602 JP-AAC @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16602 JP-AAC @EP2612A (PUT)

Nominal

0.117 +0.020 (+20.619%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/03/2026	0.097	35.560	445,000	0	0.000	222,500	0.097	222,500	0.097
27/02/2026	0.087	37.340	395,000	0	0.000	197,500	0.087	197,500	0.087
26/02/2026	0.084	38.000	190,000	0	0.000	95,000	0.083	95,000	0.084
25/02/2026	0.082	38.580	0	0	0.000
24/02/2026	0.082	38.660	160,000	0	0.000	80,000	0.084	80,000	0.084
23/02/2026	0.082	38.540	390,000	0	0.000	195,000	0.082	195,000	0.083
20/02/2026	0.091	36.900	0	0	0.000
16/02/2026	0.093	36.740	155,000	0	0.000	77,500	0.093	77,500	0.093
13/02/2026	0.093	36.760	465,000	0	0.000	232,500	0.094	232,500	0.094
12/02/2026	0.093	36.620	0	0	0.000
11/02/2026	0.091	37.240	450,000	0	0.000	225,000	0.092	225,000	0.092
10/02/2026	0.095	36.660	0	0	0.000
09/02/2026	0.096	36.420	0	0	0.000
06/02/2026	0.099	35.700	0	0	0.000
05/02/2026	0.097	36.340	900,000	0	0.000	450,000	0.099	450,000	0.099
04/02/2026	0.098	36.000	335,000	0	0.000	167,500	0.098	167,500	0.097
03/02/2026	0.092	37.200	735,000	0	0.000	367,500	0.092	367,500	0.091
02/02/2026	0.097	36.540	330,000	0	0.000	165,000	0.101	165,000	0.099
30/01/2026	0.093	37.000	0	0	0.000
29/01/2026	0.091	37.260	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.