16609 JPTENCT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16609 JPTENCT@EC2512A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.270	507.500	0
12/03/2025	0.280	512.000	0	12,090,000	3.022
11/03/2025	0.285	517.500	10,000	12,090,000	3.022			10,000	0.285
10/03/2025	0.290	516.500	0	12,080,000	3.020
07/03/2025	0.320	533.500	90,000	12,080,000	3.020	90,000	0.320
06/03/2025	0.325	544.000	100,000	12,170,000	3.042			90,000	0.315
05/03/2025	0.255	505.500	0	12,080,000	3.020
04/03/2025	0.235	491.000	0	12,080,000	3.020
03/03/2025	0.224	483.200	1,520,000	12,080,000	3.020	1,510,000	0.226	10,000	0.237
28/02/2025	0.220	478.600	0	13,580,000	3.395
27/02/2025	0.248	495.400	45,000	13,580,000	3.395	45,000	0.250
26/02/2025	0.255	501.500	0	13,625,000	3.406
25/02/2025	0.231	484.800	0	13,625,000	3.406
24/02/2025	0.255	497.200	120,000	13,625,000	3.406	50,000	0.265	60,000	0.276
21/02/2025	0.280	517.000	100,000	13,615,000	3.404	100,000	0.275
20/02/2025	0.228	486.800	12,850,000	13,715,000	3.429	425,000	0.231	12,425,000	0.235
19/02/2025	0.255	497.800	0	1,715,000	0.429
18/02/2025	0.260	503.500	0	1,715,000	0.429
17/02/2025	0.243	493.600	5,000	1,715,000	0.429	5,000	0.260
14/02/2025	0.208	474.800	650,000	1,720,000	0.430	600,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 07:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.