16689 CI-GTHT@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16689 CI-GTHT@EC2604A (CALL)

Nominal

0.020 -0.001 (-4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/04/2026	0.021	14.210	400,000	1,736,000	3.470			400,000	0.022
10/04/2026	0.026	14.280	0	1,336,000	2.670
09/04/2026	0.020	13.770	0	1,336,000	2.670
08/04/2026	0.026	14.020	500,000	1,336,000	2.670	500,000	0.026
02/04/2026	0.021	13.650	1,388,000	1,836,000	3.670	794,000	0.020	594,000	0.020
01/04/2026	0.024	13.620	800,000	2,036,000	4.070	600,000	0.026	200,000	0.024
31/03/2026	0.022	13.380	600,000	2,436,000	4.870			600,000	0.023
30/03/2026	0.029	13.600	3,248,000	1,836,000	3.670	1,648,000	0.027	1,600,000	0.027
27/03/2026	0.034	13.620	1,300,000	1,884,000	3.770	1,000,000	0.034	300,000	0.032
26/03/2026	0.033	13.510	1,248,000	2,584,000	5.170			1,248,000	0.034
25/03/2026	0.048	14.150	100,000	1,336,000	2.670	100,000	0.045
24/03/2026	0.043	13.860	0	1,436,000	2.870
23/03/2026	0.043	13.700	0	1,436,000	2.870
20/03/2026	0.066	14.270	0	1,436,000	2.870
19/03/2026	0.067	14.320	0	1,436,000	2.870
18/03/2026	0.077	14.510	0	1,436,000	2.870
17/03/2026	0.085	14.690	0	1,436,000	2.870
16/03/2026	0.070	14.300	0	1,436,000	2.870
13/03/2026	0.064	14.100	2,000	1,436,000	2.870	2,000	0.063
12/03/2026	0.074	14.220	22,804,000	1,438,000	2.880	11,402,000	0.087	11,402,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.