16802 BPTENCT@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16802 BPTENCT@EC2601A (CALL)

Nominal

0.138 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.138	402.800	100,000	37,800,000	18.900			100,000	0.130
26/11/2024	0.126	393.800	400,000	37,700,000	18.850			400,000	0.127
25/11/2024	0.128	395.200	1,150,000	37,300,000	18.650			1,150,000	0.129
22/11/2024	0.136	400.600	750,000	36,150,000	18.075			750,000	0.139
21/11/2024	0.147	407.600	250,000	35,400,000	17.700			250,000	0.149
20/11/2024	0.154	410.800	100,000	35,150,000	17.575			100,000	0.154
19/11/2024	0.144	406.200	0	35,050,000	17.525
18/11/2024	0.143	404.200	0	35,050,000	17.525
15/11/2024	0.143	401.000	50,000	35,050,000	17.525			50,000	0.144
14/11/2024	0.144	403.400	1,100,000	35,000,000	17.500			1,100,000	0.152
13/11/2024	0.145	403.800	2,450,000	33,900,000	16.950	50,000	0.136	2,350,000	0.138
12/11/2024	0.142	403.800	1,950,000	31,600,000	15.800			1,950,000	0.146
11/11/2024	0.155	413.200	1,050,000	29,650,000	14.825			1,050,000	0.158
08/11/2024	0.176	420.800	300,000	28,600,000	14.300			300,000	0.184
07/11/2024	0.188	428.400	250,000	28,300,000	14.150	50,000	0.180	200,000	0.185
06/11/2024	0.170	419.800	350,000	28,150,000	14.075	350,000	0.167
05/11/2024	0.181	427.800	0	28,500,000	14.250
04/11/2024	0.168	419.000	0	28,500,000	14.250
01/11/2024	0.168	419.200	250,000	28,500,000	14.250	150,000	0.168	50,000	0.155
31/10/2024	0.155	404.600	200,000	28,600,000	14.300			200,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 12:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.