17105 MB-AAC @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17105 MB-AAC @EC2606A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/03/2026	0.017	35.560	0	337,500	0.506
27/02/2026	0.023	37.340	0	337,500	0.506
26/02/2026	0.023	38.000	422,500	337,500	0.506	160,000	0.023	262,500	0.023
25/02/2026	0.026	38.580	725,000	235,000	0.352	517,500	0.026	207,500	0.026
24/02/2026	0.025	38.660	515,000	545,000	0.817	102,500	0.025	412,500	0.024
23/02/2026	0.026	38.540	0	235,000	0.352
20/02/2026	0.023	36.900	0	235,000	0.352
16/02/2026	0.023	36.740	0	235,000	0.352
13/02/2026	0.023	36.760	0	235,000	0.352
12/02/2026	0.023	36.620	0	235,000	0.352
11/02/2026	0.023	37.240	0	235,000	0.352
10/02/2026	0.023	36.660	300,000	235,000	0.352	150,000	0.023	150,000	0.023
09/02/2026	0.023	36.420	0	235,000	0.352
06/02/2026	0.023	35.700	0	235,000	0.352
05/02/2026	0.023	36.340	0	235,000	0.352
04/02/2026	0.023	36.000	400,000	235,000	0.352	400,000	0.023
03/02/2026	0.025	37.200	2,170,000	635,000	0.952	1,010,000	0.026	1,160,000	0.027
02/02/2026	0.024	36.540	300,000	485,000	0.727	150,000	0.022	150,000	0.022
30/01/2026	0.027	37.000	2,650,000	485,000	0.727	1,200,000	0.028	1,450,000	0.028
29/01/2026	0.030	37.260	3,000,000	235,000	0.352	1,500,000	0.031	1,500,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.