17227 SG-AAC @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17227 SG-AAC @EC2606A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/03/2026	0.011	35.560	10,000	11,777,500	9.815			10,000	0.011
27/02/2026	0.016	37.340	0	11,767,500	9.806
26/02/2026	0.018	38.000	0	11,767,500	9.806
25/02/2026	0.019	38.580	0	11,767,500	9.806
24/02/2026	0.019	38.660	0	11,767,500	9.806
23/02/2026	0.019	38.540	0	11,767,500	9.806
20/02/2026	0.017	36.900	0	11,767,500	9.806
16/02/2026	0.017	36.740	0	11,767,500	9.806
13/02/2026	0.017	36.760	0	11,767,500	9.806
12/02/2026	0.017	36.620	0	11,767,500	9.806
11/02/2026	0.017	37.240	0	11,767,500	9.806
10/02/2026	0.016	36.660	0	11,767,500	9.806
09/02/2026	0.016	36.420	0	11,767,500	9.806
06/02/2026	0.016	35.700	0	11,767,500	9.806
05/02/2026	0.016	36.340	0	11,767,500	9.806
04/02/2026	0.016	36.000	910,000	11,767,500	9.806	450,000	0.016	460,000	0.018
03/02/2026	0.019	37.200	0	11,757,500	9.798
02/02/2026	0.018	36.540	10,000	11,757,500	9.798			10,000	0.018
30/01/2026	0.020	37.000	0	11,747,500	9.790
29/01/2026	0.022	37.260	5,000	11,747,500	9.790			5,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.