Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17297 GJTENCT@EC2512A (CALL)
Nominal 
0.260 +0.020 (+8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/02/2025 | 0.240 | 484.800 | 180,000 | 3,250,000 | 2.167 | 180,000 | 0.240 | ||
| 24/02/2025 | 0.260 | 497.200 | 95,000 | 3,070,000 | 2.047 | 95,000 | 0.260 | ||
| 21/02/2025 | 0.280 | 517.000 | 645,000 | 2,975,000 | 1.983 | 645,000 | 0.264 | ||
| 20/02/2025 | 0.232 | 486.800 | 155,000 | 3,620,000 | 2.413 | 50,000 | 0.234 | 105,000 | 0.235 |
| 19/02/2025 | 0.250 | 497.800 | 1,345,000 | 3,565,000 | 2.377 | 920,000 | 0.246 | 400,000 | 0.246 |
| 18/02/2025 | 0.250 | 503.500 | 540,000 | 4,085,000 | 2.723 | 130,000 | 0.250 | ||
| 17/02/2025 | 0.237 | 493.600 | 505,000 | 4,215,000 | 2.810 | 60,000 | 0.234 | ||
| 14/02/2025 | 0.203 | 474.800 | 4,655,000 | 4,155,000 | 2.770 | 4,175,000 | 0.200 | 50,000 | 0.194 |
| 13/02/2025 | 0.154 | 442.000 | 890,000 | 8,280,000 | 5.520 | 710,000 | 0.172 | 180,000 | 0.163 |
| 12/02/2025 | 0.158 | 444.200 | 450,000 | 8,810,000 | 5.873 | 350,000 | 0.149 | 100,000 | 0.140 |
| 11/02/2025 | 0.136 | 427.400 | 0 | 9,060,000 | 6.040 | ||||
| 10/02/2025 | 0.148 | 437.000 | 115,000 | 9,060,000 | 6.040 | 115,000 | 0.147 | ||
| 07/02/2025 | 0.138 | 428.200 | 260,000 | 9,175,000 | 6.117 | 220,000 | 0.137 | 40,000 | 0.138 |
| 06/02/2025 | 0.125 | 420.400 | 100,000 | 9,355,000 | 6.237 | 50,000 | 0.125 | ||
| 05/02/2025 | 0.122 | 417.800 | 350,000 | 9,405,000 | 6.270 | 350,000 | 0.120 | ||
| 04/02/2025 | 0.127 | 420.800 | 760,000 | 9,755,000 | 6.503 | 760,000 | 0.124 | ||
| 03/02/2025 | 0.107 | 404.200 | 200,000 | 10,515,000 | 7.010 | 200,000 | 0.102 | ||
| 28/01/2025 | 0.107 | 401.200 | 275,000 | 10,715,000 | 7.143 | 275,000 | 0.105 | ||
| 27/01/2025 | 0.100 | 395.600 | 50,000 | 10,990,000 | 7.327 | 50,000 | 0.101 | ||
| 24/01/2025 | 0.096 | 390.600 | 420,000 | 11,040,000 | 7.360 | 15,000 | 0.090 | 405,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/02/2025 11:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |