17318 EAPINAN@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17318 EAPINAN@EC2505A (CALL)

Nominal

0.044 -0.001 (-2.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		46.550	0
12/03/2025		47.100	0	1,775,000	1.775
11/03/2025		47.450	0	1,775,000	1.775
10/03/2025		48.250	0	1,775,000	1.775
07/03/2025	0.045	48.500	0	1,775,000	1.775
06/03/2025	0.045	48.300	125,000	1,775,000	1.775	125,000	0.046
05/03/2025		46.450	0	1,900,000	1.900
04/03/2025		45.500	0	1,900,000	1.900
03/03/2025	0.044	45.500	0	1,900,000	1.900
28/02/2025		45.950	0	1,900,000	1.900			125,000	0.049
27/02/2025		48.150	0	1,775,000	1.775
26/02/2025		48.350	0	1,775,000	1.775
25/02/2025		46.500	0	1,775,000	1.775
24/02/2025	0.047	48.000	0	1,775,000	1.775
21/02/2025		47.200	0	1,775,000	1.775
20/02/2025		45.600	0	1,775,000	1.775
19/02/2025		46.800	0	1,775,000	1.775
18/02/2025		46.650	0	1,775,000	1.775
17/02/2025		46.850	0	1,775,000	1.775
14/02/2025		46.300	0	1,775,000	1.775			500,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.