Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17345 SG-ZAI @EC2703A (CALL)
Nominal 
0.046 -0.015 (-24.590%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/09/2026 | 0.061 | 742.000 | 277,020,000 | 4,380,000 | 4.867 | 137,580,000 | 0.065 | 138,630,000 | 0.065 |
| 21/09/2026 | 0.071 | 794.000 | 227,550,000 | 3,330,000 | 3.700 | 112,920,000 | 0.064 | 114,360,000 | 0.064 |
| 18/09/2026 | 0.070 | 780.000 | 115,230,000 | 1,890,000 | 2.100 | 58,050,000 | 0.065 | 56,970,000 | 0.065 |
| 17/09/2026 | 0.068 | 740.000 | 113,820,000 | 2,970,000 | 3.300 | 57,060,000 | 0.072 | 56,490,000 | 0.072 |
| 16/09/2026 | 0.065 | 720.000 | 283,950,000 | 3,540,000 | 3.933 | 140,760,000 | 0.066 | 142,860,000 | 0.066 |
| 15/09/2026 | 0.063 | 680.000 | 224,490,000 | 1,440,000 | 1.600 | 111,480,000 | 0.069 | 112,920,000 | 0.068 |
| 14/09/2026 | 0.080 | 721.000 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.092 | 793.000 | 60,000 | 0 | 0.000 | 30,000 | 0.091 | 30,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |