17362 CI-AAC @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17362 CI-AAC @EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026		32.500	0
02/03/2026		35.560	0	12,047,500	12.050
27/02/2026		37.340	0	12,047,500	12.050
26/02/2026		38.000	0	12,047,500	12.050
25/02/2026		38.580	0	12,047,500	12.050			62,500	0.016
24/02/2026		38.660	0	11,985,000	11.990			415,000	0.014
23/02/2026		38.540	0	11,570,000	11.570	645,000	0.016
20/02/2026		36.900	0	12,215,000	12.220
16/02/2026		36.740	0	12,215,000	12.220			367,500	0.012
13/02/2026		36.760	0	11,847,500	11.850	285,000	0.013	287,500	0.012
12/02/2026		36.620	0	11,845,000	11.850
11/02/2026		37.240	0	11,845,000	11.850
10/02/2026		36.660	0	11,845,000	11.850
09/02/2026		36.420	0	11,845,000	11.850	1,327,500	0.012
06/02/2026		35.700	0	13,172,500	13.170	615,000	0.012	1,387,500	0.011
05/02/2026		36.340	0	12,400,000	12.400	467,500	0.013	10,000	0.012
04/02/2026		36.000	0	12,857,500	12.860			1,342,500	0.014
03/02/2026		37.200	0	11,515,000	11.520	955,000	0.018
02/02/2026		36.540	0	12,470,000	12.470	2,015,000	0.013	1,252,500	0.014
30/01/2026		37.000	0	13,232,500	13.230	430,000	0.017	447,500	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.