Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17434 UBTENCT@EC2512B (CALL)
Nominal 
0.185 +0.017 (+10.119%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.168 | 404.600 | 1,200,000 | 300,000 | 0.100 | 600,000 | 0.176 | 600,000 | 0.176 |
| 30/10/2024 | 0.175 | 411.000 | 700,000 | 300,000 | 0.100 | 350,000 | 0.178 | 350,000 | 0.179 |
| 29/10/2024 | 0.184 | 418.400 | 1,100,000 | 300,000 | 0.100 | 550,000 | 0.187 | 550,000 | 0.187 |
| 28/10/2024 | 0.186 | 417.200 | 100,000 | 300,000 | 0.100 | 50,000 | 0.182 | 50,000 | 0.182 |
| 25/10/2024 | 0.191 | 421.000 | 1,700,000 | 300,000 | 0.100 | 850,000 | 0.192 | 850,000 | 0.193 |
| 24/10/2024 | 0.190 | 422.000 | 1,300,000 | 300,000 | 0.100 | 650,000 | 0.193 | 650,000 | 0.192 |
| 23/10/2024 | 0.200 | 428.200 | 1,800,000 | 300,000 | 0.100 | 900,000 | 0.199 | 900,000 | 0.198 |
| 22/10/2024 | 0.190 | 421.600 | 2,200,000 | 300,000 | 0.100 | 1,100,000 | 0.190 | 1,100,000 | 0.190 |
| 21/10/2024 | 0.191 | 421.000 | 4,900,000 | 300,000 | 0.100 | 2,450,000 | 0.200 | 2,450,000 | 0.201 |
| 18/10/2024 | 0.202 | 430.800 | 2,100,000 | 300,000 | 0.100 | 1,050,000 | 0.188 | 1,050,000 | 0.187 |
| 17/10/2024 | 0.180 | 412.600 | 950,000 | 300,000 | 0.100 | 400,000 | 0.193 | 550,000 | 0.192 |
| 16/10/2024 | 0.188 | 415.800 | 1,900,000 | 150,000 | 0.050 | 950,000 | 0.192 | 950,000 | 0.191 |
| 15/10/2024 | 0.190 | 417.000 | 700,000 | 150,000 | 0.050 | 350,000 | 0.203 | 350,000 | 0.204 |
| 14/10/2024 | 0.215 | 436.000 | 5,400,000 | 150,000 | 0.050 | 2,700,000 | 0.212 | 2,700,000 | 0.212 |
| 10/10/2024 | 0.224 | 438.800 | 2,400,000 | 150,000 | 0.050 | 1,450,000 | 0.231 | 950,000 | 0.230 |
| 09/10/2024 | 0.218 | 434.200 | 11,900,000 | 650,000 | 0.220 | 5,800,000 | 0.225 | 6,000,000 | 0.225 |
| 08/10/2024 | 0.231 | 438.600 | 9,900,000 | 450,000 | 0.150 | 4,800,000 | 0.244 | 5,100,000 | 0.245 |
| 07/10/2024 | 0.290 | 478.400 | 0 | 150,000 | 0.050 | ||||
| 04/10/2024 | 0.280 | 477.600 | 0 | 150,000 | 0.050 | ||||
| 03/10/2024 | 0.265 | 466.200 | 100,000 | 150,000 | 0.050 | 100,000 | 0.255 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |