17592 JP-CCB @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17592 JP-CCB @EC2612A (CALL)

Nominal

0.171 +0.013 (+8.228%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.158	8.550	305,000	4,570,000	2.285	305,000	0.157
15/04/2026	0.156	8.480	745,000	4,875,000	2.438	240,000	0.158	505,000	0.155
14/04/2026	0.154	8.480	0	4,610,000	2.305
13/04/2026	0.151	8.420	0	4,610,000	2.305
10/04/2026	0.156	8.450	0	4,610,000	2.305
09/04/2026	0.159	8.450	0	4,610,000	2.305
08/04/2026	0.163	8.510	0	4,610,000	2.305
02/04/2026	0.161	8.450	10,000	4,610,000	2.305	5,000	0.159
01/04/2026	0.155	8.410	0	4,615,000	2.307
31/03/2026	0.154	8.390	690,000	4,615,000	2.307	370,000	0.154	50,000	0.153
30/03/2026	0.138	8.240	610,000	4,935,000	2.468	610,000	0.122
27/03/2026	0.126	8.090	1,055,000	5,545,000	2.772	1,055,000	0.123
26/03/2026	0.118	8.010	1,035,000	6,600,000	3.300			1,035,000	0.118
25/03/2026	0.121	8.080	1,900,000	5,565,000	2.782	835,000	0.120	1,065,000	0.115
24/03/2026	0.114	7.970	380,000	5,335,000	2.668			380,000	0.106
23/03/2026	0.105	7.790	0	4,955,000	2.478
20/03/2026	0.127	8.080	45,000	4,955,000	2.478	45,000	0.127
19/03/2026	0.127	8.090	0	5,000,000	2.500
18/03/2026	0.128	8.140	0	5,000,000	2.500
17/03/2026	0.125	8.110	0	5,000,000	2.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 17:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.