17690 SG-HSI @EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17690 SG-HSI @EP2503A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.013	20,317.330	0	12,690,000	5.076
30/10/2024	0.013	20,380.640	0	12,690,000	5.076
29/10/2024	0.013	20,701.140	200,000	12,690,000	5.076	100,000	0.013	100,000	0.014
28/10/2024	0.015	20,599.360	0	12,690,000	5.076
25/10/2024	0.015	20,590.150	0	12,690,000	5.076
24/10/2024	0.015	20,489.620	0	12,690,000	5.076
23/10/2024	0.015	20,760.150	0	12,690,000	5.076
22/10/2024	0.015	20,498.950	0	12,690,000	5.076
21/10/2024	0.015	20,478.460	980,000	12,690,000	5.076	980,000	0.015
18/10/2024	0.015	20,804.110	0	13,670,000	5.468
17/10/2024	0.015	20,079.100	2,000,000	13,670,000	5.468	2,000,000	0.015
16/10/2024	0.015	20,286.850	0	15,670,000	6.268
15/10/2024	0.015	20,318.790	0	15,670,000	6.268
14/10/2024	0.015	21,092.870	0	15,670,000	6.268
10/10/2024	0.017	21,251.980	0	15,670,000	6.268
09/10/2024	0.017	20,637.240	2,240,000	15,670,000	6.268	210,000	0.017	2,030,000	0.017
08/10/2024	0.016	20,926.790	2,250,000	13,850,000	5.540	2,250,000	0.014
07/10/2024	0.011	23,099.780	0	16,100,000	6.440
04/10/2024	0.011	22,736.870	0	16,100,000	6.440
03/10/2024	0.011	22,113.510	110,000	16,100,000	6.440	10,000	0.011

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.