17699 SG-CCB @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17699 SG-CCB @EC2612A (CALL)

Nominal

0.141 -0.004 (-2.759%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026		8.550	0
03/06/2026		8.570	0	27,295,000	27.295	1,470,000	0.146	3,760,000	0.144
02/06/2026		8.660	0	25,005,000	25.005	4,800,000	0.153	3,910,000	0.145
01/06/2026		8.530	0	25,895,000	25.895	1,400,000	0.139	4,540,000	0.138
29/05/2026		8.490	0	22,755,000	22.755	1,005,000	0.137	1,945,000	0.138
28/05/2026		8.480	0	21,815,000	21.815	3,120,000	0.135	7,705,000	0.136
27/05/2026		8.580	0	17,230,000	17.230	130,000	0.167	10,575,000	0.158
26/05/2026		8.730	0	6,785,000	6.785	860,000	0.176	1,205,000	0.171
22/05/2026		8.770	0	6,440,000	6.440	1,920,000	0.168	2,135,000	0.163
21/05/2026		8.690	0	6,225,000	6.225	1,700,000	0.170	1,575,000	0.169
20/05/2026		8.730	0	6,350,000	6.350	1,305,000	0.173	3,145,000	0.176
19/05/2026		8.850	0	4,510,000	4.510	1,115,000	0.187	245,000	0.186
18/05/2026		8.760	0	5,380,000	5.380	920,000	0.178	195,000	0.177
15/05/2026		8.780	0	6,105,000	6.105	240,000	0.185	1,660,000	0.179
14/05/2026		8.870	0	4,685,000	4.685	130,000	0.192	460,000	0.201
13/05/2026		8.870	0	4,355,000	4.355	285,000	0.198	195,000	0.200
12/05/2026		8.900	0	4,445,000	4.445	1,580,000	0.197	145,000	0.202
11/05/2026		8.840	0	5,880,000	5.880	2,955,000	0.180	3,360,000	0.181
08/05/2026		8.760	0	5,475,000	5.475	1,790,000	0.180	3,110,000	0.181
07/05/2026		8.880	0	4,155,000	4.155	105,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.