17759 UB-HSI @EP2503B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17759 UB-HSI @EP2503B (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.012	19,603.130	0	58,700,000	19.570
26/11/2024	0.012	19,159.200	0	58,700,000	19.570
25/11/2024	0.012	19,150.990	0	58,700,000	19.570
22/11/2024	0.012	19,229.970	0	58,700,000	19.570
21/11/2024	0.011	19,601.110	0	58,700,000	19.570
20/11/2024	0.010	19,705.010	300,000	58,700,000	19.570
19/11/2024	0.011	19,663.670	0	58,700,000	19.570
18/11/2024	0.011	19,576.610	640,000	58,700,000	19.570	20,000	0.011	620,000	0.011
15/11/2024	0.012	19,426.340	380,000	58,100,000	19.370	10,000	0.011	370,000	0.012
14/11/2024	0.013	19,435.810	2,710,000	57,740,000	19.250	2,500,000	0.012	100,000	0.011
13/11/2024	0.011	19,823.450	2,780,000	60,140,000	20.050	2,650,000	0.012	130,000	0.012
12/11/2024	0.010	19,846.880	100,000	62,660,000	20.890
11/11/2024	0.012	20,426.930	0	62,660,000	20.890
08/11/2024	0.012	20,728.190	20,000	62,660,000	20.890
07/11/2024	0.012	20,953.340	0	62,660,000	20.890
06/11/2024	0.012	20,538.380	100,000	62,660,000	20.890
05/11/2024	0.011	21,006.970	0	62,660,000	20.890
04/11/2024	0.011	20,567.520	50,000	62,660,000	20.890			50,000	0.011
01/11/2024	0.012	20,506.430	0	62,610,000	20.870
31/10/2024	0.013	20,317.330	0	62,610,000	20.870

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 14:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.