17990 HUJIANC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17990 HUJIANC@EC2602A (CALL)

Nominal

5.410 -1.100 (-16.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	6.510	52.800	15,000	45,000	0.090	15,000	6.180
28/01/2026	5.910	49.800	0	60,000	0.120
27/01/2026	5.230	46.000	0	60,000	0.120
26/01/2026	5.350	46.880	15,000	60,000	0.120
23/01/2026	5.020	45.220	0	60,000	0.120
22/01/2026	4.950	44.600	0	60,000	0.120
21/01/2026	5.110	45.360	0	60,000	0.120
20/01/2026	5.130	45.460	0	60,000	0.120
19/01/2026	5.170	45.880	70,000	60,000	0.120	50,000	5.160	20,000	5.015
16/01/2026	5.580	47.720	60,000	90,000	0.180	15,000	5.900	45,000	5.813
15/01/2026	5.430	46.980	290,000	60,000	0.120	145,000	5.555	145,000	5.608
14/01/2026	5.210	46.300	0	60,000	0.120
13/01/2026	5.080	45.560	0	60,000	0.120
12/01/2026	4.890	44.400	30,000	60,000	0.120	30,000	4.848
09/01/2026	4.920	44.480	450,000	90,000	0.180	210,000	5.053	240,000	4.754
08/01/2026	4.740	43.600	90,000	60,000	0.120	75,000	4.760	15,000	4.800
07/01/2026	4.880	44.400	35,000	120,000	0.240	35,000	4.830
06/01/2026	4.990	44.800	125,000	155,000	0.310	125,000	5.016
05/01/2026	4.530	42.460	0	280,000	0.560
02/01/2026	4.740	43.680	0	280,000	0.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.