18207 CT-SJM @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18207 CT-SJM @EC2503A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.017	2.670	0	15,615,000	39.040
30/10/2024	0.018	2.700	0	15,615,000	39.040
29/10/2024	0.019	2.740	0	15,615,000	39.040
28/10/2024	0.019	2.750	0	15,615,000	39.040
25/10/2024	0.019	2.710	0	15,615,000	39.040
24/10/2024	0.019	2.700	0	15,615,000	39.040
23/10/2024	0.020	2.730	0	15,615,000	39.040
22/10/2024	0.020	2.710	2,125,000	15,615,000	39.040			1,155,000	0.020
21/10/2024	0.020	2.720	400,000	14,460,000	36.150			360,000	0.021
18/10/2024	0.021	2.830	100,000	14,100,000	35.250	100,000	0.018
17/10/2024	0.026	2.750	0	14,200,000	35.500
16/10/2024	0.026	2.760	0	14,200,000	35.500
15/10/2024	0.034	2.780	0	14,200,000	35.500
14/10/2024	0.034	2.870	0	14,200,000	35.500
10/10/2024	0.034	2.930	610,000	14,200,000	35.500
09/10/2024	0.037	2.990	0	14,200,000	35.500
08/10/2024	0.039	2.920	700,000	14,200,000	35.500			200,000	0.039
07/10/2024	0.046	3.250	5,000	14,000,000	35.000			5,000	0.046
04/10/2024	0.027	3.020	0	13,995,000	34.990
03/10/2024	0.027	2.980	135,000	13,995,000	34.990			105,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.