18232 UBSENTM@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18232 UBSENTM@EC2503A (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.023	1.440	0	58,600,000	97.670
27/11/2024	0.023	1.480	0	58,600,000	97.670
26/11/2024	0.023	1.420	100,000	58,600,000	97.670			100,000	0.025
25/11/2024	0.025	1.440	0	58,500,000	97.500
22/11/2024	0.025	1.430	0	58,500,000	97.500
21/11/2024	0.033	1.550	0	58,500,000	97.500
20/11/2024	0.033	1.580	0	58,500,000	97.500
19/11/2024	0.033	1.560	0	58,500,000	97.500
18/11/2024	0.033	1.530	0	58,500,000	97.500
15/11/2024	0.037	1.580	0	58,500,000	97.500
14/11/2024	0.038	1.610	40,000	58,500,000	97.500
13/11/2024	0.038	1.610	4,360,000	58,500,000	97.500	1,500,000	0.031
12/11/2024	0.048	1.610	935,000	60,000,000	100.000
11/11/2024	0.048	1.720	300,000	60,000,000	100.000
08/11/2024	0.055	1.710	1,095,000	60,000,000	100.000
07/11/2024	0.055	1.740	815,000	60,000,000	100.000
06/11/2024	0.043	1.620	315,000	60,000,000	100.000
05/11/2024	0.045	1.640	290,000	60,000,000	100.000
04/11/2024	0.040	1.530	100,000	60,000,000	100.000
01/11/2024	0.040	1.520	770,000	60,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.