18262 MBCSHEN@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18262 MBCSHEN@EC2606A (CALL)

Nominal

0.265 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.265	46.080	0	520,000	1.300
15/04/2026	0.249	45.600	50,000	520,000	1.300	50,000	0.220
14/04/2026	0.247	45.540	0	570,000	1.425
13/04/2026	0.247	45.400	0	570,000	1.425
10/04/2026	0.241	45.000	0	570,000	1.425
09/04/2026	0.270	45.520	0	570,000	1.425
08/04/2026	0.290	45.620	50,000	570,000	1.425
02/04/2026	0.355	46.580	0	570,000	1.425
01/04/2026	0.355	46.300	0	570,000	1.425
31/03/2026	0.355	46.120	0	570,000	1.425
30/03/2026	0.455	47.780	0	570,000	1.425
27/03/2026	0.455	47.800	0	570,000	1.425
26/03/2026	0.450	47.600	5,000	570,000	1.425	5,000	0.410
25/03/2026	0.410	47.260	50,000	575,000	1.438	50,000	0.410
24/03/2026	0.450	47.500	10,000	625,000	1.562	5,000	0.455
23/03/2026	0.550	48.660	0	630,000	1.575
20/03/2026	0.550	48.820	0	630,000	1.575
19/03/2026	0.550	48.780	50,000	630,000	1.575
18/03/2026	0.455	47.460	0	630,000	1.575
17/03/2026	0.455	47.180	1,495,000	630,000	1.575	1,495,000	0.463

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.