18408 DSMTUAN@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18408 DSMTUAN@EP2603A (PUT)

Nominal

0.360 +0.055 (+18.033%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.305	84.850	0	70,000	0.100
11/02/2026	0.249	88.850	0	70,000	0.100
10/02/2026	0.250	88.800	10,000	70,000	0.100
09/02/2026	0.217	91.050	10,000	70,000	0.100			10,000	0.217
06/02/2026	0.210	91.400	0	60,000	0.086
05/02/2026	0.186	93.800	0	60,000	0.086
04/02/2026	0.204	92.150	0	60,000	0.086
03/02/2026	0.188	93.200	0	60,000	0.086
02/02/2026	0.169	94.850	0	60,000	0.086
30/01/2026	0.144	97.200	0	60,000	0.086
29/01/2026	0.134	98.600	1,770,000	60,000	0.086	885,000	0.139	885,000	0.139
28/01/2026	0.140	98.350	3,960,000	60,000	0.086	1,980,000	0.149	1,980,000	0.148
27/01/2026	0.153	96.550	3,980,000	60,000	0.086	2,040,000	0.154	1,940,000	0.153
26/01/2026	0.155	97.100	4,140,000	160,000	0.229	2,070,000	0.154	2,070,000	0.155
23/01/2026	0.148	97.550	4,230,000	160,000	0.229	2,115,000	0.147	2,115,000	0.147
22/01/2026	0.158	97.000	5,820,000	160,000	0.229	2,910,000	0.160	2,910,000	0.160
21/01/2026	0.158	97.300	2,480,000	160,000	0.229	1,240,000	0.161	1,240,000	0.161
20/01/2026	0.158	97.350	11,080,000	160,000	0.229	5,540,000	0.150	5,540,000	0.149
19/01/2026	0.148	98.500	4,070,000	160,000	0.229	2,035,000	0.140	2,035,000	0.139
16/01/2026	0.140	100.000	2,590,000	160,000	0.229	1,295,000	0.135	1,295,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.