18474 HSKUASO@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18474 HSKUASO@EP2612A (PUT)

Nominal

0.188 +0.001 (+0.535%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.187	45.260	35,000	40,000	0.050	35,000	0.186
17/07/2026	0.208	43.280	70,000	75,000	0.090	35,000	0.204	35,000	0.195
16/07/2026	0.166	46.920	280,000	75,000	0.090	115,000	0.165	165,000	0.171
15/07/2026	0.195	44.700	0	25,000	0.030
14/07/2026	0.195	43.800	0	25,000	0.030
13/07/2026	0.209	43.600	0	25,000	0.030
10/07/2026	0.217	43.040	0	25,000	0.030
09/07/2026	0.225	42.100	0	25,000	0.030
08/07/2026	0.208	43.980	50,000	25,000	0.030	50,000	0.227
07/07/2026	0.246	40.460	270,000	75,000	0.090	110,000	0.248	160,000	0.234
06/07/2026	0.185	46.000	0	25,000	0.030
03/07/2026	0.222	42.600	0	25,000	0.030
02/07/2026	0.223	42.640	0	25,000	0.030
30/06/2026	0.234	41.600	0	25,000	0.030
29/06/2026	0.243	41.000	0	25,000	0.030
26/06/2026	0.246	40.190	430,000	25,000	0.030	115,000	0.243	115,000	0.241
25/06/2026	0.229	41.470	0	25,000	0.030
24/06/2026	0.220	42.230	1,600,000	25,000	0.030	800,000	0.217	800,000	0.218
23/06/2026	0.216	42.530	400,000	25,000	0.030	200,000	0.211	200,000	0.211
22/06/2026	0.190	44.830	2,800,000	25,000	0.030	1,400,000	0.186	1,400,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.