18482 SG-CMOB@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18482 SG-CMOB@EC2504A (CALL)

Nominal

0.320 +0.010 (+3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.320	82.700	0
12/03/2025	0.310	81.900	0	1,550,000	0.775
11/03/2025	0.320	82.600	0	1,550,000	0.775
10/03/2025	0.320	83.100	0	1,550,000	0.775
07/03/2025	0.320	83.550	0	1,550,000	0.775
06/03/2025	0.310	82.200	0	1,550,000	0.775
05/03/2025	0.290	81.250	50,000	1,550,000	0.775
04/03/2025	0.260	79.500	0	1,550,000	0.775
03/03/2025	0.260	78.800	50,000	1,550,000	0.775
28/02/2025	0.248	79.000	0	1,550,000	0.775
27/02/2025	0.246	78.750	200,000	1,550,000	0.775
26/02/2025	0.260	79.000	0	1,550,000	0.775
25/02/2025	0.265	80.150	125,000	1,550,000	0.775	125,000	0.269
24/02/2025	0.305	81.100	0	1,675,000	0.838
21/02/2025	0.315	82.500	500,000	1,675,000	0.838
20/02/2025	0.270	80.100	50,000	1,675,000	0.838	50,000	0.265
19/02/2025	0.290	80.750	150,000	1,725,000	0.862	100,000	0.283
18/02/2025	0.280	80.500	200,000	1,825,000	0.912	200,000	0.280
17/02/2025	0.280	80.250	600,000	2,025,000	1.012
14/02/2025	0.265	79.900	0	2,025,000	1.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.