18625 UBLIAUT@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18625 UBLIAUT@EP2606A (PUT)

Nominal

0.315 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.315	71.600	20,000	0	0.000	10,000	0.315	10,000	0.315
15/04/2026	0.320	70.900	0	0	0.000
14/04/2026	0.305	73.000	0	0	0.000
13/04/2026	0.300	73.700	0	0	0.000
10/04/2026	0.295	74.200	140,000	0	0.000	70,000	0.289	70,000	0.288
09/04/2026	0.315	71.900	0	0	0.000
08/04/2026	0.310	73.300	0	0	0.000
02/04/2026	0.325	71.800	80,000	0	0.000	40,000	0.325	40,000	0.315
01/04/2026	0.330	71.200	0	0	0.000
31/03/2026	0.350	67.700	0	0	0.000
30/03/2026	0.340	68.800	0	0	0.000
27/03/2026	0.335	70.050	20,000	0	0.000	10,000	0.335	10,000	0.335
26/03/2026	0.345	69.000	40,000	0	0.000	20,000	0.335	20,000	0.335
25/03/2026	0.335	70.450	60,000	0	0.000	30,000	0.332	30,000	0.332
24/03/2026	0.360	67.600	0	0	0.000
23/03/2026	0.380	64.800	0	0	0.000
20/03/2026	0.370	66.800	0	0	0.000
19/03/2026	0.370	66.000	0	0	0.000
18/03/2026	0.360	66.850	20,000	0	0.000	10,000	0.355	10,000	0.345
17/03/2026	0.330	71.300	120,000	0	0.000	60,000	0.325	60,000	0.327

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.