18689 JPTENCT@EC2809A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18689 JPTENCT@EC2809A (CALL)

Nominal

0.068 -0.005 (-6.849%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.068	467.800	1,600,000
29/04/2026	0.073	479.200	100,000	13,700,000	3.425	100,000	0.072
28/04/2026	0.070	473.800	200,000	13,800,000	3.450			200,000	0.070
27/04/2026	0.075	478.600	1,950,000	13,600,000	3.400	50,000	0.079	1,900,000	0.077
24/04/2026	0.083	493.400	200,000	11,750,000	2.938			200,000	0.083
23/04/2026	0.085	495.200	200,000	11,550,000	2.888	100,000	0.084	100,000	0.085
22/04/2026	0.090	504.000	100,000	11,550,000	2.888	100,000	0.089
21/04/2026	0.100	519.000	150,000	11,650,000	2.912			150,000	0.100
20/04/2026	0.103	522.500	50,000	11,500,000	2.875			50,000	0.103
17/04/2026	0.095	510.500	0	11,450,000	2.863
16/04/2026	0.098	517.000	950,000	11,450,000	2.863	800,000	0.096	150,000	0.095
15/04/2026	0.087	499.000	600,000	12,100,000	3.025	400,000	0.089	200,000	0.087
14/04/2026	0.083	493.200	500,000	12,300,000	3.075	300,000	0.083
13/04/2026	0.083	490.000	700,000	12,600,000	3.150	200,000	0.083	500,000	0.082
10/04/2026	0.091	504.500	300,000	12,300,000	3.075			300,000	0.091
09/04/2026	0.095	508.500	100,000	12,000,000	3.000			100,000	0.097
08/04/2026	0.095	508.000	950,000	11,900,000	2.975	150,000	0.096	800,000	0.096
02/04/2026	0.086	489.200	200,000	11,250,000	2.812	100,000	0.087
01/04/2026	0.091	496.600	450,000	11,350,000	2.838	450,000	0.092
31/03/2026	0.083	484.000	300,000	11,800,000	2.950	50,000	0.086	250,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.