18825 MB-CTIH@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18825 MB-CTIH@EC2606A (CALL)

Nominal

0.081 -0.004 (-4.706%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.085	20.960	17,268,000	332,000	0.830	8,630,000	0.091	8,578,000	0.090
25/03/2026	0.087	21.180	19,580,000	384,000	0.960	9,990,000	0.085	9,584,000	0.085
24/03/2026	0.073	21.080	710,000	790,000	1.975	100,000	0.074	610,000	0.071
23/03/2026	0.066	20.140	30,800,000	280,000	0.700	15,310,000	0.069	15,490,000	0.069
20/03/2026	0.110	21.660	3,000,000	100,000	0.250	1,500,000	0.122	1,500,000	0.123
19/03/2026	0.112	21.720	6,200,000	100,000	0.250	3,100,000	0.119	3,100,000	0.120
18/03/2026	0.136	22.320	9,832,000	100,000	0.250	4,916,000	0.137	4,916,000	0.137
17/03/2026	0.123	21.820	2,500,000	100,000	0.250	1,250,000	0.135	1,250,000	0.133
16/03/2026	0.110	21.440	9,428,000	100,000	0.250	4,714,000	0.100	4,714,000	0.100
13/03/2026	0.108	21.240	3,900,000	100,000	0.250	1,950,000	0.120	1,950,000	0.121
12/03/2026	0.124	21.720	6,300,000	100,000	0.250	3,150,000	0.122	3,150,000	0.122
11/03/2026	0.122	21.660	3,062,000	100,000	0.250	1,532,000	0.125	1,530,000	0.124
10/03/2026	0.128	21.780	6,842,000	102,000	0.255	3,420,000	0.136	3,422,000	0.137
09/03/2026	0.118	21.480	2,532,000	100,000	0.250	1,266,000	0.105	1,266,000	0.105
06/03/2026	0.141	22.040	5,480,000	100,000	0.250	2,740,000	0.128	2,740,000	0.128
05/03/2026	0.143	21.980	64,000	100,000	0.250	54,000	0.151	10,000	0.156
04/03/2026	0.132	21.700	3,904,000	144,000	0.360	1,930,000	0.131	1,974,000	0.131
03/03/2026	0.154	22.360	3,652,000	100,000	0.250	1,826,000	0.169	1,826,000	0.168
02/03/2026	0.165	22.640	5,480,000	100,000	0.250	2,740,000	0.160	2,740,000	0.160
27/02/2026	0.181	22.860	2,200,000	100,000	0.250	1,100,000	0.187	1,100,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.