18840 HU-FPGM@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18840 HU-FPGM@EC2607A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/12/2025		41.640	0
15/12/2025		43.360	0	10,910,000	15.586	200,000	0.033
12/12/2025		43.500	0	11,110,000	15.871	100,000	0.031
11/12/2025		41.100	0	11,210,000	16.014			10,000	0.035
10/12/2025		43.060	0	11,200,000	16.000
09/12/2025		43.640	0	11,200,000	16.000	900,000	0.039	1,000,000	0.040
08/12/2025		44.820	0	11,100,000	15.857
05/12/2025		44.900	0	11,100,000	15.857			200,000	0.043
04/12/2025		43.900	0	10,900,000	15.571	480,000	0.038	680,000	0.038
03/12/2025		42.700	0	10,700,000	15.286	920,000	0.041	900,000	0.041
02/12/2025		45.400	0	10,720,000	15.314	1,080,000	0.051	1,360,000	0.050
01/12/2025		46.940	0	10,440,000	14.914	4,720,000	0.057	4,660,000	0.057
28/11/2025		45.960	0	10,500,000	15.000	420,000	0.051	140,000	0.052
27/11/2025		45.200	0	10,780,000	15.400
26/11/2025		46.020	0	10,780,000	15.400	3,000,000	0.058	3,300,000	0.058
25/11/2025		47.700	0	10,480,000	14.971	6,830,000	0.064	6,330,000	0.064
24/11/2025		48.280	0	10,980,000	15.686	2,330,000	0.061	2,050,000	0.062
21/11/2025		46.560	0	11,260,000	16.086	1,180,000	0.058	720,000	0.059
20/11/2025		47.820	0	11,720,000	16.743	2,370,000	0.064	1,770,000	0.067
19/11/2025		48.320	0	12,320,000	17.600	5,200,000	0.071	4,820,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/12/2025 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.