18874 HSALIHI@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18874 HSALIHI@EC2607A (CALL)

Nominal

0.017 +0.001 (+6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.016	4.470	770,000	2,020,000	5.050	390,000	0.017	360,000	0.015
12/05/2026	0.018	4.500	150,000	2,050,000	5.130			150,000	0.018
11/05/2026	0.021	4.600	1,730,000	1,900,000	4.750	860,000	0.019	680,000	0.020
08/05/2026	0.023	4.600	320,000	2,080,000	5.200			320,000	0.023
07/05/2026	0.023	4.620	1,690,000	1,760,000	4.400	30,000	0.022	1,340,000	0.025
06/05/2026	0.016	4.440	100,000	450,000	1.130	100,000	0.016
05/05/2026	0.017	4.420	830,000	550,000	1.380	430,000	0.016	400,000	0.016
04/05/2026	0.018	4.470	0	580,000	1.450
30/04/2026	0.017	4.370	0	580,000	1.450
29/04/2026	0.020	4.470	0	580,000	1.450
28/04/2026	0.020	4.430	0	580,000	1.450
27/04/2026	0.024	4.550	0	580,000	1.450
24/04/2026	0.024	4.570	20,000	580,000	1.450			20,000	0.022
23/04/2026	0.026	4.560	1,140,000	560,000	1.400	620,000	0.027	520,000	0.028
22/04/2026	0.029	4.600	200,000	660,000	1.650	200,000	0.029
21/04/2026	0.035	4.720	220,000	860,000	2.150			220,000	0.035
20/04/2026	0.037	4.740	480,000	640,000	1.600	250,000	0.038	230,000	0.037
17/04/2026	0.035	4.700	350,000	660,000	1.650	50,000	0.035	250,000	0.035
16/04/2026	0.037	4.740	680,000	460,000	1.150	290,000	0.037	340,000	0.035
15/04/2026	0.031	4.610	0	410,000	1.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 13:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.