19015 MBBUDWS@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19015 MBBUDWS@EC2610A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.022	7.080	100,000	493,500	1.234			100,000	0.022
02/06/2026	0.020	7.110	100,000	393,500	0.984	100,000	0.020
01/06/2026	0.023	7.180	0	493,500	1.234
29/05/2026	0.023	6.990	0	493,500	1.234
28/05/2026	0.023	7.070	0	493,500	1.234
27/05/2026	0.023	7.130	1,457,000	493,500	1.234	778,500	0.024	678,500	0.024
26/05/2026	0.024	7.190	2,700,500	593,500	1.484	1,932,500	0.024	768,000	0.025
22/05/2026	0.025	7.100	0	1,758,000	4.395
21/05/2026	0.028	7.260	740,000	1,758,000	4.395	270,000	0.028	470,000	0.028
20/05/2026	0.028	7.200	2,284,500	1,558,000	3.895	610,000	0.027	1,674,500	0.029
19/05/2026	0.026	7.078	50,000	493,500	1.234	50,000	0.026
18/05/2026	0.028	7.148	1,200,000	543,500	1.359	600,000	0.028	600,000	0.029
15/05/2026	0.033	7.318	7,560,000	543,500	1.359	3,780,000	0.033	3,780,000	0.033
14/05/2026	0.037	7.418	3,600,000	543,500	1.359	1,800,000	0.040	1,800,000	0.040
13/05/2026	0.039	7.448	8,740,000	543,500	1.359	4,370,000	0.039	4,370,000	0.039
12/05/2026	0.044	7.618	4,120,000	543,500	1.359	2,060,000	0.043	2,060,000	0.043
11/05/2026	0.044	7.598	6,809,000	543,500	1.359	3,429,500	0.044	3,379,500	0.043
08/05/2026	0.045	7.588	5,193,500	593,500	1.484	2,590,000	0.044	2,603,500	0.043
07/05/2026	0.047	7.598	2,616,000	580,000	1.450	1,293,000	0.051	1,323,000	0.051
06/05/2026	0.046	7.568	3,863,000	550,000	1.375	1,944,000	0.048	1,919,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 14:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.