19157 CTCLIFE@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19157 CTCLIFE@EC2603A (CALL)

Nominal

0.640 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.640	34.200	0
04/02/2026	0.730	35.160	0	790,000	0.990
03/02/2026	0.670	34.460	80,000	790,000	0.990	40,000	0.670
02/02/2026	0.610	33.500	20,000	830,000	1.040	20,000	0.650
30/01/2026	0.720	34.880	0	850,000	1.060
29/01/2026	0.770	35.520	0	850,000	1.060
28/01/2026	0.730	35.180	400,000	850,000	1.060	300,000	0.710
27/01/2026	0.620	34.100	270,000	1,150,000	1.440	50,000	0.540
26/01/2026	0.460	32.180	90,000	1,200,000	1.500	10,000	0.440
23/01/2026	0.410	31.540	10,000	1,210,000	1.510
22/01/2026	0.420	31.720	440,000	1,210,000	1.510	330,000	0.490
21/01/2026	0.550	32.980	0	1,540,000	1.930
20/01/2026	0.570	33.400	680,000	1,540,000	1.930	620,000	0.556
19/01/2026	0.460	32.020	40,000	2,160,000	2.700	10,000	0.405
16/01/2026	0.435	31.940	50,000	2,170,000	2.710
15/01/2026	0.425	31.760	200,000	2,170,000	2.710	100,000	0.483
14/01/2026	0.510	32.700	110,000	2,270,000	2.840
13/01/2026	0.540	33.000	130,000	2,270,000	2.840
12/01/2026	0.450	31.880	200,000	2,270,000	2.840			70,000	0.410
09/01/2026	0.415	31.480	0	2,200,000	2.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 08:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.