19169 HU-SF @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19169 HU-SF @EC2612A (CALL)

Nominal

0.030 -0.002 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.032	35.980	20,000	8,850,000	22.125	20,000	0.032
15/04/2026	0.034	36.140	70,000	8,870,000	22.175	40,000	0.035	30,000	0.034
14/04/2026	0.032	35.760	120,000	8,880,000	22.200	120,000	0.032
13/04/2026	0.030	35.120	0	9,000,000	22.500
10/04/2026	0.031	35.500	100,000	9,000,000	22.500			100,000	0.031
09/04/2026	0.032	35.440	200,000	8,900,000	22.250			200,000	0.033
08/04/2026	0.033	35.660	1,560,000	8,700,000	21.750	770,000	0.034	790,000	0.035
02/04/2026	0.033	35.500	10,000	8,680,000	21.700	10,000	0.034
01/04/2026	0.032	35.680	0	8,690,000	21.725
31/03/2026	0.029	35.240	30,000	8,690,000	21.725	10,000	0.027	20,000	0.029
30/03/2026	0.026	33.320	0	8,680,000	21.700
27/03/2026	0.026	33.820	0	8,680,000	21.700
26/03/2026	0.026	33.460	0	8,680,000	21.700
25/03/2026	0.026	33.880	0	8,680,000	21.700
24/03/2026	0.026	33.600	0	8,680,000	21.700
23/03/2026	0.026	33.020	20,000	8,680,000	21.700			20,000	0.026
20/03/2026	0.031	34.520	0	8,660,000	21.650
19/03/2026	0.031	34.080	0	8,660,000	21.650
18/03/2026	0.034	34.600	0	8,660,000	21.650
17/03/2026	0.034	34.940	1,060,000	8,660,000	21.650	1,030,000	0.036	30,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.