19169 HU-SF @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19169 HU-SF @EC2612A (CALL)

Nominal

0.053 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/12/2025		34.860	0
15/12/2025		34.760	0	11,270,000	28.175
12/12/2025		35.000	0	11,270,000	28.175
11/12/2025		34.200	0	11,270,000	28.175
10/12/2025		34.580	0	11,270,000	28.175
09/12/2025		34.340	0	11,270,000	28.175	770,000	0.054	770,000	0.055
08/12/2025		35.140	0	11,270,000	28.175	10,000	0.059	10,000	0.059
05/12/2025		35.480	0	11,270,000	28.175	30,000	0.061	30,000	0.061
04/12/2025		35.680	0	11,270,000	28.175	150,000	0.061	150,000	0.062
03/12/2025		35.460	0	11,270,000	28.175	150,000	0.063	160,000	0.064
02/12/2025		35.740	0	11,260,000	28.150	30,000	0.063	30,000	0.064
01/12/2025		36.060	0	11,260,000	28.150	1,500,000	0.064	1,500,000	0.064
28/11/2025		35.780	0	11,260,000	28.150	780,000	0.064	780,000	0.065
27/11/2025		35.700	0	11,260,000	28.150	600,000	0.069	1,100,000	0.068
26/11/2025		35.600	0	10,760,000	26.900	1,990,000	0.069	2,060,000	0.069
25/11/2025		35.120	0	10,690,000	26.725	1,200,000	0.069	1,200,000	0.069
24/11/2025		35.020	0	10,690,000	26.725
21/11/2025		34.620	0	10,690,000	26.725	820,000	0.067	750,000	0.068
20/11/2025		35.280	0	10,760,000	26.900	1,200,000	0.071	1,200,000	0.071
19/11/2025		35.100	0	10,760,000	26.900	300,000	0.067	300,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.