19228 MB-LUYE@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19228 MB-LUYE@EC2703A (CALL)

Nominal

0.049 +0.001 (+2.083%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2026	0.048	2.750	1,220,000	0	0.000	610,000	0.046	610,000	0.045
03/02/2026	0.046	2.700	600,000	0	0.000	300,000	0.045	300,000	0.046
02/02/2026	0.047	2.680	900,000	0	0.000	450,000	0.048	450,000	0.049
30/01/2026	0.053	2.780	0	0	0.000
29/01/2026	0.056	2.840	1,500,000	0	0.000	750,000	0.056	750,000	0.055
28/01/2026	0.057	2.880	900,000	0	0.000	450,000	0.057	450,000	0.058
27/01/2026	0.057	2.900	0	0	0.000
26/01/2026	0.057	2.870	640,000	0	0.000	320,000	0.057	320,000	0.057
23/01/2026	0.060	2.930	0	0	0.000
22/01/2026	0.060	2.890	90,000	0	0.000	45,000	0.060	45,000	0.060
21/01/2026	0.060	2.880	300,000	0	0.000	150,000	0.060	150,000	0.058
20/01/2026	0.059	2.860	300,000	0	0.000	150,000	0.059	150,000	0.060
19/01/2026	0.061	2.880	1,800,000	0	0.000	900,000	0.064	900,000	0.067
16/01/2026	0.071	2.940	300,000	0	0.000	150,000	0.084	150,000	0.094
15/01/2026	0.095	2.970	0	0	0.000
14/01/2026	0.108	3.010	1,800,000	0	0.000	900,000	0.109	900,000	0.112
13/01/2026	0.106	2.990	2,490,000	0	0.000	1,245,000	0.112	1,245,000	0.112
12/01/2026	0.104	2.970	2,400,000	0	0.000	1,200,000	0.106	1,200,000	0.109
09/01/2026	0.111	3.020	1,470,000	0	0.000	735,000	0.112	735,000	0.110
08/01/2026	0.104	2.950	3,180,000	0	0.000	1,590,000	0.106	1,590,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.