19309 CI-HSPG@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19309 CI-HSPG@EC2602A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.018	38.500	0	324,000	0.810
28/01/2026	0.018	39.060	0	324,000	0.810
27/01/2026	0.018	38.480	0	324,000	0.810
26/01/2026	0.024	40.240	0	324,000	0.810
23/01/2026	0.024	39.980	0	324,000	0.810
22/01/2026	0.024	40.320	0	324,000	0.810
21/01/2026	0.024	40.500	0	324,000	0.810
20/01/2026	0.024	40.280	0	324,000	0.810
19/01/2026	0.024	41.280	0	324,000	0.810
16/01/2026	0.024	43.000	0	324,000	0.810
15/01/2026	0.028	43.120	0	324,000	0.810
14/01/2026	0.028	42.940	1,200,000	324,000	0.810	1,200,000	0.029
13/01/2026	0.026	42.040	100,000	1,524,000	3.810	100,000	0.030
12/01/2026	0.018	40.640	0	1,624,000	4.060
09/01/2026	0.027	41.600	110,000	1,624,000	4.060	110,000	0.023
08/01/2026	0.023	40.740	416,000	1,734,000	4.340	16,000	0.019	400,000	0.023
07/01/2026	0.020	40.040	800,000	1,350,000	3.380			800,000	0.020
06/01/2026	0.013	38.580	80,000	550,000	1.380	80,000	0.011
05/01/2026	0.011	38.080	58,000	630,000	1.580	58,000	0.010
02/01/2026	0.010	36.440	0	688,000	1.720

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.