19455 MB-MTRC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19455 MB-MTRC@EC2605A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.020	33.980	0	695,000	1.738
15/04/2026	0.020	34.000	0	695,000	1.738
14/04/2026	0.020	33.060	0	695,000	1.738
13/04/2026	0.020	32.900	0	695,000	1.738
10/04/2026	0.020	33.220	0	695,000	1.738
09/04/2026	0.020	33.060	0	695,000	1.738
08/04/2026	0.020	33.400	0	695,000	1.738
02/04/2026	0.016	32.620	0	695,000	1.738
01/04/2026	0.016	32.620	0	695,000	1.738
31/03/2026	0.014	31.980	27,500	695,000	1.738	27,500	0.013
30/03/2026	0.023	32.120	0	722,500	1.806
27/03/2026	0.023	32.360	0	722,500	1.806
26/03/2026	0.023	32.100	0	722,500	1.806
25/03/2026	0.023	32.500	0	722,500	1.806
24/03/2026	0.023	32.300	55,000	722,500	1.806	55,000	0.021
23/03/2026	0.013	31.560	350,000	777,500	1.944	300,000	0.013	50,000	0.018
20/03/2026	0.029	32.820	302,500	1,027,500	2.569	300,000	0.034	2,500	0.032
19/03/2026	0.033	32.840	1,820,000	1,325,000	3.312	810,000	0.033	1,010,000	0.031
18/03/2026	0.042	33.180	3,110,000	1,125,000	2.812	2,800,000	0.047	10,000	0.045
17/03/2026	0.040	32.600	1,497,500	3,915,000	9.788	1,397,500	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.