19499 HU-SMIC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19499 HU-SMIC@EC2609A (CALL)

Nominal

0.098 +0.009 (+10.112%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/04/2026	0.089	57.150	101,025,000	13,605,000	20.156	49,510,000	0.092	48,642,500	0.092
10/04/2026	0.098	58.250	119,237,500	14,472,500	21.441	57,745,000	0.095	55,837,500	0.094
09/04/2026	0.078	55.700	40,185,000	16,380,000	24.267	17,032,500	0.083	17,512,500	0.082
08/04/2026	0.085	56.150	90,532,500	15,900,000	23.556	43,552,500	0.075	40,055,000	0.075
02/04/2026	0.050	51.000	42,127,500	19,397,500	28.737	20,292,500	0.055	21,190,000	0.054
01/04/2026	0.061	52.850	73,195,000	18,500,000	27.407	35,525,000	0.058	37,532,500	0.058
31/03/2026	0.050	50.700	25,610,000	16,492,500	24.433	12,855,000	0.055	12,537,500	0.054
30/03/2026	0.051	51.400	23,055,000	16,810,000	24.904	11,702,500	0.051	11,332,500	0.051
27/03/2026	0.060	52.500	52,742,500	17,180,000	25.452	25,865,000	0.064	26,062,500	0.065
26/03/2026	0.063	53.150	95,090,000	16,982,500	25.159	45,850,000	0.069	48,242,500	0.068
25/03/2026	0.085	56.500	81,867,500	14,590,000	21.615	39,175,000	0.088	41,325,000	0.088
24/03/2026	0.076	55.200	20,020,000	12,440,000	18.430	8,312,500	0.073	10,387,500	0.072
23/03/2026	0.076	54.150	97,365,000	10,365,000	15.356	48,340,000	0.076	46,040,000	0.076
20/03/2026	0.091	56.900	61,892,500	12,665,000	18.763	26,495,000	0.103	33,862,500	0.102
19/03/2026	0.118	59.750	89,295,000	5,297,500	7.848	42,280,000	0.119	43,130,000	0.119
18/03/2026	0.131	61.700	13,117,500	4,447,500	6.589	6,377,500	0.137	6,332,500	0.136
17/03/2026	0.136	61.850	10,140,000	4,492,500	6.656	3,940,000	0.146	5,062,500	0.145
16/03/2026	0.148	62.500	27,250,000	3,370,000	4.993	12,462,500	0.150	12,190,000	0.148
13/03/2026	0.144	62.200	84,172,500	3,642,500	5.396	42,605,000	0.150	40,505,000	0.150
12/03/2026	0.157	63.100	63,062,500	5,742,500	8.507	30,215,000	0.157	32,177,500	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/04/2026 10:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.