19627 MS-CPIC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19627 MS-CPIC@EC2602A (CALL)

Nominal

0.020 -0.002 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.022	35.980	648,000	524,000	1.310	136,000	0.024	512,000	0.025
22/12/2025	0.022	36.000	160,000	148,000	0.370	80,000	0.020	80,000	0.020
19/12/2025	0.022	35.580	200,000	148,000	0.370	80,000	0.023	120,000	0.023
18/12/2025	0.026	35.920	0	108,000	0.270
17/12/2025	0.027	35.920	10,000	108,000	0.270			10,000	0.025
16/12/2025	0.022	34.860	16,000	98,000	0.245	16,000	0.022
15/12/2025	0.028	35.440	16,000	114,000	0.285			16,000	0.029
12/12/2025	0.022	34.600	0	98,000	0.245
11/12/2025	0.015	32.740	0	98,000	0.245
10/12/2025	0.017	32.940	0	98,000	0.245
09/12/2025	0.018	33.020	0	98,000	0.245
08/12/2025	0.024	33.980	44,000	98,000	0.245	44,000	0.024
05/12/2025	0.020	33.420	0	142,000	0.355
04/12/2025	0.013	31.720	0	142,000	0.355
03/12/2025	0.013	31.300	0	142,000	0.355
02/12/2025	0.013	31.840	0	142,000	0.355
01/12/2025	0.013	30.980	10,000	142,000	0.355			10,000	0.013
28/11/2025	0.014	30.880	0	132,000	0.330
27/11/2025	0.016	31.300	16,000	132,000	0.330			16,000	0.016
26/11/2025	0.014	30.740	10,000	116,000	0.290			10,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.