19750 BPMTUAN@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19750 BPMTUAN@EP2603A (PUT)

Nominal

0.370 +0.055 (+17.460%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.315	84.850	17,890,000	205,000	0.293	8,945,000	0.315	8,945,000	0.315
11/02/2026	0.250	88.850	3,470,000	205,000	0.293	1,735,000	0.260	1,735,000	0.259
10/02/2026	0.255	88.800	925,000	205,000	0.293	520,000	0.245	400,000	0.260
09/02/2026	0.209	91.050	805,000	325,000	0.464	805,000	0.193
06/02/2026	0.207	91.400	120,000	1,130,000	1.614			120,000	0.197
05/02/2026	0.178	93.800	0	1,010,000	1.443
04/02/2026	0.200	92.150	0	1,010,000	1.443
03/02/2026	0.185	93.200	630,000	1,010,000	1.443	320,000	0.198	290,000	0.186
02/02/2026	0.162	94.850	50,000	1,040,000	1.486	50,000	0.160
30/01/2026	0.131	97.200	0	1,090,000	1.557
29/01/2026	0.122	98.600	0	1,090,000	1.557
28/01/2026	0.132	98.350	0	1,090,000	1.557
27/01/2026	0.142	96.550	100,000	1,090,000	1.557	100,000	0.138
26/01/2026	0.142	97.100	100,000	1,190,000	1.700			100,000	0.142
23/01/2026	0.137	97.550	335,000	1,090,000	1.557	190,000	0.135	30,000	0.137
22/01/2026	0.144	97.000	795,000	1,250,000	1.786	115,000	0.138
21/01/2026	0.145	97.300	190,000	1,365,000	1.950
20/01/2026	0.148	97.350	2,115,000	1,365,000	1.950	615,000	0.136	230,000	0.133
19/01/2026	0.137	98.500	25,535,000	1,750,000	2.500	11,720,000	0.131	11,975,000	0.131
16/01/2026	0.129	100.000	17,480,000	1,495,000	2.136	8,675,000	0.129	8,205,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.