Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19788 BPCLIFE@EC2411A (CALL)
Nominal 
0.590 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.590 | 16.500 | 0 | 3,755,000 | 9.388 | ||||
| 30/10/2024 | 0.590 | 16.360 | 0 | 3,755,000 | 9.388 | ||||
| 29/10/2024 | 0.590 | 16.820 | 695,000 | 3,755,000 | 9.388 | ||||
| 28/10/2024 | 0.560 | 16.640 | 45,000 | 3,755,000 | 9.388 | ||||
| 25/10/2024 | 0.610 | 16.820 | 10,000 | 3,755,000 | 9.388 | ||||
| 24/10/2024 | 0.620 | 16.820 | 20,000 | 3,755,000 | 9.388 | ||||
| 23/10/2024 | 0.650 | 16.980 | 100,000 | 3,755,000 | 9.388 | ||||
| 22/10/2024 | 0.530 | 16.380 | 0 | 3,755,000 | 9.388 | ||||
| 21/10/2024 | 0.560 | 16.480 | 165,000 | 3,755,000 | 9.388 | ||||
| 18/10/2024 | 0.570 | 16.660 | 10,000 | 3,755,000 | 9.388 | ||||
| 17/10/2024 | 0.385 | 15.640 | 930,000 | 3,755,000 | 9.388 | ||||
| 16/10/2024 | 0.480 | 15.580 | 0 | 3,755,000 | 9.388 | ||||
| 15/10/2024 | 0.550 | 15.600 | 0 | 3,755,000 | 9.388 | ||||
| 14/10/2024 | 0.650 | 16.400 | 0 | 3,755,000 | 9.388 | ||||
| 10/10/2024 | 0.650 | 16.460 | 5,000 | 3,755,000 | 9.388 | ||||
| 09/10/2024 | 0.530 | 15.720 | 155,000 | 3,755,000 | 9.388 | ||||
| 08/10/2024 | 0.740 | 16.260 | 110,000 | 3,755,000 | 9.388 | ||||
| 07/10/2024 | 1.340 | 20.550 | 90,000 | 3,755,000 | 9.388 | ||||
| 04/10/2024 | 0.900 | 18.280 | 125,000 | 3,755,000 | 9.388 | ||||
| 03/10/2024 | 0.670 | 16.940 | 415,000 | 3,755,000 | 9.388 | 5,000 | 0.630 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |