19863 SG-SHKP@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19863 SG-SHKP@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.010	76.300	0	6,350,000	7.938
21/11/2024	0.010	77.150	0	6,350,000	7.938
20/11/2024	0.010	77.400	0	6,350,000	7.938
19/11/2024	0.010	77.000	0	6,350,000	7.938
18/11/2024	0.010	76.250	0	6,350,000	7.938
15/11/2024	0.010	76.450	0	6,350,000	7.938
14/11/2024	0.010	76.650	0	6,350,000	7.938
13/11/2024	0.010	76.750	0	6,350,000	7.938
12/11/2024	0.010	77.200	50,000	6,350,000	7.938
11/11/2024	0.012	78.700	0	6,350,000	7.938
08/11/2024	0.012	80.450	0	6,350,000	7.938
07/11/2024	0.012	80.150	0	6,350,000	7.938
06/11/2024	0.013	81.550	3,350,000	6,350,000	7.938	3,100,000	0.013	250,000	0.013
05/11/2024	0.016	83.400	0	9,200,000	11.500
04/11/2024	0.016	82.400	0	9,200,000	11.500
01/11/2024	0.016	82.400	0	9,200,000	11.500
31/10/2024	0.016	81.350	0	9,200,000	11.500
30/10/2024	0.016	81.450	0	9,200,000	11.500
29/10/2024	0.020	82.650	0	9,200,000	11.500
28/10/2024	0.021	83.000	0	9,200,000	11.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 13:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.