19921 HUMTUAN@EP2603B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19921 HUMTUAN@EP2603B (PUT)

Nominal

0.030 +0.015 (+100.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.015	84.850	465,000	1,298,000	3.245			458,000	0.016
11/02/2026	0.010	88.850	500,000	840,000	2.100			500,000	0.010
10/02/2026	0.010	88.800	20,000	340,000	0.850			20,000	0.011
09/02/2026	0.010	91.050	0	320,000	0.800
06/02/2026	0.010	91.400	15,000	320,000	0.800	15,000	0.010
05/02/2026	0.010	93.800	100,000	335,000	0.838	100,000	0.010
04/02/2026	0.013	92.150	115,000	435,000	1.088			115,000	0.015
03/02/2026	0.010	93.200	0	320,000	0.800
02/02/2026	0.010	94.850	100,000	320,000	0.800	80,000	0.010
30/01/2026	0.010	97.200	0	400,000	1.000
29/01/2026	0.010	98.600	0	400,000	1.000
28/01/2026	0.011	98.350	0	400,000	1.000
27/01/2026	0.011	96.550	0	400,000	1.000
26/01/2026	0.012	97.100	0	400,000	1.000
23/01/2026	0.012	97.550	0	400,000	1.000
22/01/2026	0.015	97.000	0	400,000	1.000
21/01/2026	0.016	97.300	0	400,000	1.000
20/01/2026	0.016	97.350	0	400,000	1.000
19/01/2026	0.016	98.500	1,000,000	400,000	1.000	1,000,000	0.016
16/01/2026	0.016	100.000	0	1,400,000	3.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.