20162 MBCGIRC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20162 MBCGIRC@EC2603A (CALL)

Nominal

0.020 -0.025 (-55.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/03/2026	0.045	212.000	200,000	770,000	1.925	110,000	0.032	30,000	0.034
27/02/2026	0.036	205.000	20,000	850,000	2.125	20,000	0.036
26/02/2026	0.031	201.800	2,000,000	870,000	2.175	2,000,000	0.031
25/02/2026	0.069	208.800	360,000	2,870,000	7.175	150,000	0.063	210,000	0.069
24/02/2026	0.044	199.900	0	2,810,000	7.025
23/02/2026	0.055	202.200	110,000	2,810,000	7.025	100,000	0.056	10,000	0.060
20/02/2026	0.034	190.500	0	2,900,000	7.250
16/02/2026	0.048	194.000	160,000	2,900,000	7.250			160,000	0.050
13/02/2026	0.039	185.200	0	2,740,000	6.850
12/02/2026	0.084	198.900	0	2,740,000	6.850
11/02/2026	0.096	201.000	500,000	2,740,000	6.850	300,000	0.107	200,000	0.096
10/02/2026	0.075	194.400	0	2,840,000	7.100
09/02/2026	0.082	196.000	130,000	2,840,000	7.100	30,000	0.068	100,000	0.078
06/02/2026	0.058	187.600	2,010,000	2,770,000	6.925	990,000	0.061	1,020,000	0.063
05/02/2026	0.060	190.200	700,000	2,740,000	6.850	500,000	0.055	200,000	0.085
04/02/2026	0.109	201.400	0	3,040,000	7.600
03/02/2026	0.088	196.700	50,000	3,040,000	7.600	50,000	0.075
02/02/2026	0.068	188.900	0	3,090,000	7.725
30/01/2026	0.152	205.200	320,000	3,090,000	7.725			320,000	0.180
29/01/2026	0.315	228.200	60,000	2,770,000	6.925			60,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.