20284 UBCP&CC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20284 UBCP&CC@EC2604A (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.023	4.600	0	1,674,000	2.390
15/04/2026	0.023	4.540	0	1,674,000	2.390
14/04/2026	0.023	4.620	0	1,674,000	2.390
13/04/2026	0.023	4.670	0	1,674,000	2.390
10/04/2026	0.023	4.630	0	1,674,000	2.390
09/04/2026	0.023	4.630	0	1,674,000	2.390
08/04/2026	0.023	4.720	0	1,674,000	2.390
02/04/2026	0.023	4.590	0	1,674,000	2.390
01/04/2026	0.023	4.580	0	1,674,000	2.390
31/03/2026	0.023	4.490	0	1,674,000	2.390
30/03/2026	0.023	4.510	0	1,674,000	2.390
27/03/2026	0.023	4.580	0	1,674,000	2.390
26/03/2026	0.026	4.480	0	1,674,000	2.390
25/03/2026	0.026	4.590	34,000	1,674,000	2.390	34,000	0.026
24/03/2026	0.022	4.570	222,000	1,708,000	2.440	222,000	0.025
23/03/2026	0.022	4.530	1,650,000	1,930,000	2.760			1,500,000	0.022
20/03/2026	0.047	4.680	0	430,000	0.610
19/03/2026	0.053	4.680	100,000	430,000	0.610			100,000	0.062
18/03/2026	0.076	4.780	198,000	330,000	0.470	198,000	0.075
17/03/2026	0.082	4.780	700,000	528,000	0.750	444,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.