20290 CI-SMIC@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20290 CI-SMIC@EC2606B (CALL)

Nominal

0.072 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.072	88.250	0	44,850,000	44.850
27/05/2026	0.072	85.200	0	44,850,000	44.850
26/05/2026	0.072	84.400	40,900,000	44,850,000	44.850	4,100,000	0.110
22/05/2026	0.036	79.850	95,075,000	48,950,000	48.950	50,325,000	0.029
21/05/2026	0.010	74.200	45,650,000	99,275,000	99.280	350,000	0.022
20/05/2026	0.018	75.150	44,800,000	99,625,000	99.630			3,675,000	0.018
19/05/2026	0.010	68.500	300,000	95,950,000	95.950
18/05/2026	0.010	68.700	300,000	95,950,000	95.950
15/05/2026	0.010	71.150	21,975,000	95,950,000	95.950
14/05/2026	0.020	71.500	10,525,000	95,950,000	95.950
13/05/2026	0.031	74.150	26,775,000	95,950,000	95.950			1,000,000	0.028
12/05/2026	0.049	76.600	30,375,000	94,950,000	94.950			775,000	0.045
11/05/2026	0.052	76.600	35,400,000	94,175,000	94.180
08/05/2026	0.035	73.350	17,175,000	94,175,000	94.180
07/05/2026	0.058	76.750	28,400,000	94,175,000	94.180
06/05/2026	0.048	74.850	65,125,000	94,175,000	94.180			75,000	0.077
05/05/2026	0.025	70.800	28,975,000	94,100,000	94.100			1,025,000	0.027
04/05/2026	0.036	72.150	46,500,000	93,075,000	93.080			1,000,000	0.048
30/04/2026	0.032	70.900	40,125,000	92,075,000	92.080			1,525,000	0.033
29/04/2026	0.012	65.800	3,575,000	90,550,000	90.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.