20446 CTGANFE@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20446 CTGANFE@EC2610A (CALL)

Nominal

0.078 +0.004 (+5.405%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.074	36.100	410,000	2,040,000	2.550	200,000	0.086	210,000	0.085
17/07/2026	0.093	37.820	4,410,000	2,030,000	2.540	1,250,000	0.103	3,160,000	0.116
16/07/2026	0.114	39.840	2,860,000	120,000	0.150	1,430,000	0.113	1,430,000	0.118
15/07/2026	0.118	40.000	0	120,000	0.150
14/07/2026	0.134	41.720	220,000	120,000	0.150	110,000	0.125	110,000	0.124
13/07/2026	0.124	40.600	20,000	120,000	0.150	10,000	0.129	10,000	0.128
10/07/2026	0.140	41.620	610,000	120,000	0.150	250,000	0.153	350,000	0.151
09/07/2026	0.156	43.080	100,000	20,000	0.030	50,000	0.169	50,000	0.172
08/07/2026	0.169	43.800	0	20,000	0.030
07/07/2026	0.209	47.180	0	20,000	0.030
06/07/2026	0.236	49.420	0	20,000	0.030
03/07/2026	0.236	49.700	0	20,000	0.030
02/07/2026	0.230	48.080	0	20,000	0.030
30/06/2026	0.250	50.300	0	20,000	0.030
29/06/2026	0.240	49.280	0	20,000	0.030
26/06/2026	0.240	48.900	0	20,000	0.030
25/06/2026	0.300	52.750	0	20,000	0.030
24/06/2026	0.340	56.050	0	20,000	0.030
23/06/2026	0.340	55.100	0	20,000	0.030
22/06/2026	0.365	57.250	0	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.