20460 HS-SMIC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20460 HS-SMIC@EC2604A (CALL)

Nominal

0.092 -0.013 (-12.381%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/12/2025		63.450	0
15/12/2025		64.700	0	7,187,500	4.790	8,030,000	0.122	8,495,000	0.122
12/12/2025		67.700	0	6,722,500	4.480	13,330,000	0.121	13,440,000	0.121
11/12/2025		67.150	0	6,612,500	4.410	8,505,000	0.143	8,497,500	0.143
10/12/2025		68.700	0	6,620,000	4.410	6,760,000	0.135	6,850,000	0.136
09/12/2025		68.850	0	6,530,000	4.350	9,130,000	0.164	9,340,000	0.164
08/12/2025		71.800	0	6,320,000	4.210	11,455,000	0.180	11,357,500	0.180
05/12/2025		69.750	0	6,417,500	4.280	7,665,000	0.163	7,290,000	0.161
04/12/2025		69.800	0	6,792,500	4.530	14,360,000	0.145	15,865,000	0.142
03/12/2025		67.200	0	5,287,500	3.530	15,457,500	0.150	15,517,500	0.151
02/12/2025		68.650	0	5,227,500	3.490	8,350,000	0.155	8,210,000	0.156
01/12/2025		69.450	0	5,367,500	3.580	11,095,000	0.161	11,220,000	0.161
28/11/2025		68.800	0	5,242,500	3.500	13,840,000	0.159	13,167,500	0.159
27/11/2025		68.350	0	5,915,000	3.940	13,002,500	0.180	13,345,000	0.179
26/11/2025		68.850	0	5,572,500	3.720	17,320,000	0.164	17,780,000	0.164
25/11/2025		67.950	0	5,112,500	3.410	35,907,500	0.172	36,105,000	0.172
24/11/2025		68.050	0	4,915,000	3.280	40,210,000	0.140	40,490,000	0.139
21/11/2025		68.800	0	4,635,000	3.090	13,087,500	0.176	13,100,000	0.176
20/11/2025		73.500	0	4,622,500	3.080	14,975,000	0.214	14,975,000	0.215
19/11/2025		73.000	0	4,622,500	3.080	5,707,500	0.213	6,412,500	0.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.