20464 BIBAIDU@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20464 BIBAIDU@EC2606B (CALL)

Nominal

0.400 -0.020 (-4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.420	140.900	0	757,500	1.082
04/02/2026	0.395	137.200	0	757,500	1.082
03/02/2026	0.445	141.400	0	757,500	1.082
02/02/2026	0.520	146.700	0	757,500	1.082
30/01/2026	0.610	152.800	0	757,500	1.082
29/01/2026	0.650	155.500	0	757,500	1.082
28/01/2026	0.660	156.100	0	757,500	1.082
27/01/2026	0.640	155.200	0	757,500	1.082
26/01/2026	0.640	155.500	65,000	757,500	1.082
23/01/2026	0.720	160.500	0	757,500	1.082
22/01/2026	0.720	160.000	100,000	757,500	1.082
21/01/2026	0.630	153.700	0	757,500	1.082
20/01/2026	0.550	148.800	0	757,500	1.082
19/01/2026	0.550	147.400	157,500	757,500	1.082
16/01/2026	0.510	145.600	65,000	757,500	1.082
15/01/2026	0.540	146.200	50,000	757,500	1.082
14/01/2026	0.520	145.100	0	757,500	1.082
13/01/2026	0.490	142.400	0	757,500	1.082
12/01/2026	0.510	144.700	77,500	757,500	1.082			37,500	0.510
09/01/2026	0.425	137.400	0	720,000	1.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.